ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.28 | 186.12 | 186.18 | 3.23 | 1.76 % | 70,129,879 | 05:09:29 |
| AMD | Advanced Micro Devices | 150.56 | 150.26 | 150.30 | -1.36 | -0.90 % | 27,363,714 | 05:09:27 |
| AMZN | Amazon.com | 186.58 | 186.57 | 186.61 | -0.90 | -0.48 % | 24,543,790 | 05:09:30 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,766,208 | 05:04:28 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,080,113 | 05:09:27 |
| BABA | Alibaba | 84.54 | 0.00 | 0.00 | 4.50 | 5.62 % | 31,110,517 | 05:09:30 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.24 | -0.62 % | 22,899,312 | 05:07:27 |
| COIN | Coinbase Global | 199.67 | 199.27 | 199.68 | -1.25 | -0.62 % | 7,318,461 | 05:09:27 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,892,165 | 05:08:23 |
| DIS | Walt Disney | 105.6701 | 0.00 | 0.00 | -0.1199 | -0.11 % | 9,552,054 | 05:09:30 |
| DOW | Dow | 59.669 | 0.00 | 0.00 | 0.259 | 0.44 % | 2,255,179 | 05:08:31 |
| GOOGL | Alphabet | 169.37 | 169.37 | 169.41 | 0.72 | 0.43 % | 30,442,907 | 05:09:29 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,499,053 | 05:06:05 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | -5.47 | -1.58 % | 4,040,630 | 05:09:27 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.41 | 0.25 % | 2,413,821 | 05:05:29 |
| INTC | Intel | 30.51 | 30.50 | 30.51 | 0.66 | 2.21 % | 51,227,644 | 05:04:51 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 0.18 | 0.09 % | 17,920,115 | 05:09:14 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,284,491 | 05:05:49 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,484,093 | 05:04:28 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,102,766 | 05:07:22 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | -3.68 | -1.34 % | 3,661,857 | 05:09:10 |
| META | Meta Platforms | 468.01 | 467.81 | 468.07 | -8.19 | -1.72 % | 12,925,643 | 05:09:30 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,052,979 | 05:09:27 |
| MSFT | Microsoft | 413.72 | 413.73 | 413.80 | -1.02 | -0.25 % | 14,401,427 | 05:09:27 |
| MU | Micron Technology | 122.97 | 122.93 | 122.99 | 1.73 | 1.43 % | 16,620,835 | 05:07:21 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 1.78 | 1.96 % | 8,736,327 | 05:08:38 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,129,184 | 05:09:27 |
| PYPL | PayPal | 64.00 | 64.00 | 64.10 | 1.07 | 1.70 % | 6,835,559 | 05:09:15 |
| QCOM | QUALCOMM | 184.21 | 183.03 | 184.18 | 2.13 | 1.17 % | 6,378,992 | 05:09:27 |
| QQQ | Invesco QQQ Trust Series 1 | 442.92 | 442.92 | 442.93 | 0.86 | 0.19 % | 21,961,569 | 05:09:28 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.28 | 0.68 % | 29,904,946 | 05:08:52 |
| SPY | SPDR S&P 500 | 520.61 | 0.00 | 0.00 | -0.23 | -0.04 % | 35,449,076 | 05:09:22 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 737,931 | 05:04:28 |
| TSLA | Tesla | 172.03 | 172.03 | 172.07 | 3.56 | 2.11 % | 66,599,512 | 05:09:27 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,448,746 | 05:09:02 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 20,435,816 | 05:09:27 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.14 | 0.93 | 5.41 % | 17,951,681 | 05:03:08 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | -0.05 | -0.04 % | 14,825,712 | 05:09:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
